Suncor Energy (SU) Price: 69.56

Suncor Energy, Inc. (SU)

69.56 +0.46 (+0.67%) USD | NYSE | Oct 02, 16:00

69.56 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	68.25	69.86	68.10	69.56	2.789M
Oct 01, 2026	67.76	69.56	67.54	69.10	4.979M
Sep 30, 2026	67.94	68.86	67.76	67.87	2.974M
Sep 29, 2026	67.75	68.25	67.11	67.51	2.405M
Sep 28, 2026	69.09	69.64	68.46	68.77	4.187M
Sep 25, 2026	68.00	68.39	67.29	68.19	2.899M
Sep 24, 2026	68.87	69.88	68.53	68.65	3.899M
Sep 23, 2026	67.96	68.44	67.31	67.98	4.523M
Sep 22, 2026	66.20	67.92	65.86	66.94	3.894M
Sep 21, 2026	68.61	68.89	67.16	67.24	4.441M
Sep 18, 2026	69.27	69.77	68.94	69.41	2.839M
Sep 17, 2026	68.46	69.71	68.21	69.49	3.624M
Sep 16, 2026	71.03	71.15	68.49	68.95	4.471M
Sep 15, 2026	68.90	72.06	68.90	71.87	4.238M
Sep 14, 2026	69.97	70.84	68.68	68.72	4.873M
Sep 11, 2026	68.61	68.87	67.79	68.83	4.076M
Sep 10, 2026	70.00	70.25	68.15	68.93	4.270M
Sep 09, 2026	68.96	69.08	68.24	69.02	4.575M
Sep 08, 2026	68.49	69.22	67.28	67.89	4.845M
Sep 04, 2026	67.11	68.07	66.51	67.33	10.40M
Sep 03, 2026	68.64	68.94	67.80	68.24	12.77M
Sep 02, 2026	68.55	69.06	68.35	68.39	2.986M
Sep 01, 2026	68.02	69.06	67.48	68.99	3.207M
Aug 31, 2026	66.89	67.74	65.81	66.82	3.538M
Aug 28, 2026	66.55	66.66	64.86	65.43	7.081M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks